ALLIANCE TRUST PLC

CHX:ATST_L.CXE1, GB00B11V7W98
1.256,000 17:29
+8,000 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.226,000 1.222,000 1.222,000
1.226,000 279 -8,000 -0,65%
02 mei 1.224,000 1.224,000 1.220,000
1.226,000 7.643 +2,000 +0,16%
03 mei 1.230,000 1.230,000 1.228,000
1.235,000 7.539 +6,000 +0,49%
07 mei 1.248,000 1.252,000 1.248,000
1.254,000 4.784 +22,000 +1,79%
08 mei 1.254,000 1.252,000 1.250,000
1.254,000 23.432 0,000 0,00%
09 mei 1.252,000 1.248,000 1.248,000
1.254,000 1.907 -4,000 -0,32%
10 mei 1.251,000 1.256,000 1.250,000
1.256,000 4.353 +8,000 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront