ASTRAZENECA PLC

CHX:AZN_S.CXE3, GB0009895292
1.591,500 12:16
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.790,750 0,000
0,000 0 0,000 0,00%
04 sep 0,000 1.790,750 0,000
0,000 0 0,000 0,00%
05 sep 0,000 1.790,750 0,000
0,000 0 0,000 0,00%
06 sep 1.706,750 1.721,500 1.706,750
1.721,500 72 -69,250 -3,87%
09 sep 1.706,000 1.706,000 1.706,000
1.706,000 71 -15,500 -0,90%
10 sep 1.659,500 1.659,500 1.659,500
1.659,500 75 -46,500 -2,73%
11 sep 0,000 1.659,500 0,000
0,000 0 0,000 0,00%
12 sep 0,000 1.659,500 0,000
0,000 0 0,000 0,00%
13 sep 0,000 1.659,500 0,000
0,000 0 0,000 0,00%
16 sep 0,000 1.659,500 0,000
0,000 0 0,000 0,00%
17 sep 0,000 1.659,500 0,000
0,000 0 0,000 0,00%
18 sep 1.591,500 1.591,500 1.591,500
1.591,500 21 -68,000 -4,10%
19 sep 0,000 1.591,500 0,000
0,000 0 0,000 0,00%
20 sep 0,000 1.591,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront