A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
+ A.G. BARR PLC op mijn watchlist
605,500 17:29
-4,500 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 568,000 563,000 561,000
568,000 2.041 -8,000 -1,40%
02 mei 563,000 571,000 560,000
571,000 3.547 +8,000 +1,42%
03 mei 571,000 571,000 570,000
574,000 8.919 0,000 0,00%
07 mei 575,500 575,000 573,000
579,000 4.205 +4,000 +0,70%
08 mei 582,000 586,000 581,000
586,000 13.818 +11,000 +1,91%
09 mei 580,000 579,000 577,000
580,500 11.231 -7,000 -1,19%
10 mei 581,000 582,000 580,000
583,000 4.113 +3,000 +0,52%
13 mei 583,000 573,000 573,000
583,000 9.667 -9,000 -1,55%
14 mei 571,000 570,000 566,000
575,000 4.875 -3,000 -0,52%
15 mei 577,000 574,000 569,000
577,000 6.387 +4,000 +0,70%
16 mei 580,000 579,000 574,000
580,000 838 +5,000 +0,87%
17 mei 581,000 579,000 576,000
582,000 3.482 0,000 0,00%
20 mei 580,000 590,000 580,000
590,000 3.206 +11,000 +1,90%
21 mei 589,000 593,000 589,000
595,000 6.097 +3,000 +0,51%
22 mei 595,000 585,000 582,000
598,000 6.410 -8,000 -1,35%
23 mei 589,000 597,000 587,000
597,000 4.603 +12,000 +2,05%
24 mei 599,000 598,000 590,000
600,000 11.102 +1,000 +0,17%
28 mei 599,000 620,000 597,000
626,000 19.728 +22,000 +3,68%
29 mei 611,500 616,000 609,500
618,000 11.464 -4,000 -0,65%
30 mei 613,000 614,000 610,000
617,500 21.587 -2,000 -0,32%
31 mei 609,000 617,000 607,000
617,000 25.408 +3,000 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront