A.G. BARR PLC

CHX:BAG_L.CXE1, GB00B6XZKY75
581,000 13:05
-1,000 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 568,000 563,000 561,000
568,000 2.041 -8,000 -1,40%
02 mei 563,000 571,000 560,000
571,000 3.547 +8,000 +1,42%
03 mei 571,000 571,000 570,000
574,000 8.919 0,000 0,00%
07 mei 575,500 575,000 573,000
579,000 4.205 +4,000 +0,70%
08 mei 582,000 586,000 581,000
586,000 13.818 +11,000 +1,91%
09 mei 580,000 579,000 577,000
580,500 11.231 -7,000 -1,19%
10 mei 581,000 582,000 580,000
583,000 4.113 +3,000 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront