INTL PUBLIC PARTNERSHIPS LTD.

CHX:INPP_L.CXE1, GB00B188SR50
130,000 17:10
+1,100 (+0,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 127,000 125,600 125,600
127,400 10.612 -1,000 -0,79%
02 mei 125,600 127,000 125,600
127,400 78.568 +1,400 +1,11%
03 mei 127,600 127,400 127,600
128,100 56.913 +0,400 +0,31%
07 mei 128,600 129,000 128,400
129,600 46.870 +1,600 +1,26%
08 mei 128,400 128,900 128,400
129,000 6.344 -0,100 -0,08%
09 mei 129,000 130,000 128,800
130,200 87.723 +1,100 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront