BARRATT DEVELOPMENTS PLC

CHX:BDEV_L.CXE1, GB0000811801
508,200 17:29
+0,400 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 511,800 506,100 503,600
512,400 407.414 +3,100 +0,62%
04 jun 500,800 507,800 500,800
508,400 671.274 +1,700 +0,34%
05 jun 508,300 508,200 502,800
514,200 393.056 +0,400 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront