BP PLC

CHX:BP_L.CXE1, GB0007980591
509,450 17:29
-6,950 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 520,400 510,500 508,500
521,300 6.628.710 -10,800 -2,07%
02 mei 508,400 516,400 503,600
517,600 9.460.864 +5,900 +1,16%
03 mei 515,800 509,450 506,100
516,500 9.466.469 -6,950 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront