CAPGEMINI SE

CHX:CAP_P.CXE2, FR0000125338
204,700 14:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 212,100 210,000 210,000
212,100 52 -5,850 -2,71%
03 apr 0,000 210,000 0,000
0,000 0 0,000 0,00%
04 apr 0,000 210,000 0,000
0,000 0 0,000 0,00%
08 apr 0,000 210,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 210,000 0,000
0,000 0 0,000 0,00%
12 apr 210,250 210,250 210,250
210,250 14 +0,250 +0,12%
15 apr 0,000 210,250 0,000
0,000 0 0,000 0,00%
16 apr 203,900 203,900 203,900
203,900 287 -6,350 -3,02%
17 apr 0,000 203,900 0,000
0,000 0 0,000 0,00%
22 apr 201,900 202,100 201,900
202,100 4 -1,800 -0,88%
23 apr 0,000 202,100 0,000
0,000 0 0,000 0,00%
24 apr 204,950 204,950 204,950
204,950 37 +2,850 +1,41%
25 apr 0,000 204,950 0,000
0,000 0 0,000 0,00%
26 apr 0,000 204,950 0,000
0,000 0 0,000 0,00%
29 apr 204,700 204,700 204,700
204,700 42 -0,250 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront