CARNIVAL PLC

CHX:CCL_L.CXE1, GB0031215220
1.058,000 17:29
+12,000 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.082,000 1.031,000 1.019,500
1.083,500 92.321 -52,500 -4,85%
02 mei 1.042,500 1.046,000 1.039,000
1.054,500 42.064 +15,000 +1,45%
03 mei 1.044,000 1.058,000 1.044,000
1.072,500 76.993 +12,000 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront