CALEDONIA INVESTMENTS PLC

CHX:CLDN_L.CXE1, GB0001639920
+ CALEDONIA INVESTMENTS PLC op mijn watchlist
3.540,000 17:07
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.535,000 3.525,000 3.525,000
3.535,000 243 -15,000 -0,42%
02 mei 3.520,000 3.515,000 3.515,000
3.520,000 76 -10,000 -0,28%
03 mei 3.520,000 3.552,500 3.520,000
3.555,000 282 +37,500 +1,07%
07 mei 3.555,000 3.587,500 3.555,000
3.592,500 710 +35,000 +0,99%
08 mei 0,000 3.587,500 0,000
0,000 0 0,000 0,00%
09 mei 3.560,000 3.560,000 3.560,000
3.560,000 1 -27,500 -0,77%
10 mei 3.570,000 3.530,000 3.530,000
3.572,500 507 -30,000 -0,84%
13 mei 3.517,500 3.507,500 3.507,500
3.517,500 139 -22,500 -0,64%
14 mei 3.460,000 3.470,000 3.460,000
3.490,000 212 -37,500 -1,07%
15 mei 3.460,000 3.465,000 3.445,000
3.490,000 204 -5,000 -0,14%
16 mei 3.470,000 3.470,000 3.450,000
3.470,000 568 +5,000 +0,14%
17 mei 3.440,000 3.460,000 3.430,000
3.465,000 146 -10,000 -0,29%
20 mei 3.460,000 3.492,500 3.455,000
3.492,500 206 +32,500 +0,94%
21 mei 3.505,000 3.505,000 3.505,000
3.505,000 4 +12,500 +0,36%
22 mei 3.495,000 3.465,000 3.465,000
3.495,000 19 -40,000 -1,14%
23 mei 3.460,000 3.400,000 3.400,000
3.460,000 199 -65,000 -1,88%
24 mei 3.460,000 3.430,000 3.430,000
3.460,000 191 +30,000 +0,88%
28 mei 3.410,000 3.395,000 3.395,000
3.420,000 2.064 -35,000 -1,02%
29 mei 3.420,000 3.380,000 3.350,000
3.420,000 354 -15,000 -0,44%
30 mei 3.420,000 3.515,000 3.395,000
3.515,000 590 +135,000 +3,99%
31 mei 3.510,000 3.540,000 3.510,000
3.565,000 169 +25,000 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront