CALEDONIA INVESTMENTS PLC

CHX:CLDN_L.CXE1, GB0001639920
3.530,000 17:13
-30,000 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3.535,000 3.525,000 3.525,000
3.535,000 243 -15,000 -0,42%
02 mei 3.520,000 3.515,000 3.515,000
3.520,000 76 -10,000 -0,28%
03 mei 3.520,000 3.552,500 3.520,000
3.555,000 282 +37,500 +1,07%
07 mei 3.555,000 3.587,500 3.555,000
3.592,500 710 +35,000 +0,99%
08 mei 0,000 3.587,500 0,000
0,000 0 0,000 0,00%
09 mei 3.560,000 3.560,000 3.560,000
3.560,000 1 -27,500 -0,77%
10 mei 3.570,000 3.530,000 3.530,000
3.572,500 507 -30,000 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront