CONTINENTAL AG

CHX:CON_D.CXE4, DE0005439004
54,100 17:26
+0,320 (+0,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 61,160 0,000
0,000 0 0,000 0,00%
03 sep 61,580 61,240 61,150
61,580 309 +0,080 +0,13%
04 sep 0,000 61,240 0,000
0,000 0 0,000 0,00%
05 sep 0,000 61,240 0,000
0,000 0 0,000 0,00%
06 sep 0,000 61,240 0,000
0,000 0 0,000 0,00%
09 sep 58,920 58,900 58,770
59,080 569 -2,340 -3,82%
10 sep 54,370 52,810 52,810
55,410 4.591 -6,090 -10,34%
11 sep 51,900 52,510 51,520
52,510 1.468 -0,300 -0,57%
12 sep 52,890 52,000 51,870
53,040 1.097 -0,510 -0,97%
13 sep 53,780 53,780 53,780
53,780 202 +1,780 +3,42%
16 sep 0,000 53,780 0,000
0,000 0 0,000 0,00%
17 sep 0,000 53,780 0,000
0,000 0 0,000 0,00%
18 sep 0,000 53,780 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront