DANONE S.A.

CHX:BN_P.CXE2, FR0000120644
+ DANONE S.A. op mijn watchlist
58,390 12:29
-1,630 (-2,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 59,810 0,000
0,000 0 0,000 0,00%
03 apr 0,000 59,810 0,000
0,000 0 0,000 0,00%
04 apr 58,610 58,610 58,610
58,610 11 -1,200 -2,01%
05 apr 57,730 57,730 57,730
57,730 86 -0,880 -1,50%
08 apr 0,000 57,730 0,000
0,000 0 0,000 0,00%
09 apr 0,000 57,730 0,000
0,000 0 0,000 0,00%
10 apr 0,000 57,730 0,000
0,000 0 0,000 0,00%
11 apr 0,000 57,730 0,000
0,000 0 0,000 0,00%
12 apr 0,000 57,730 0,000
0,000 0 0,000 0,00%
15 apr 57,720 57,720 57,700
57,880 5 -0,010 -0,02%
16 apr 0,000 57,720 0,000
0,000 0 0,000 0,00%
17 apr 58,420 58,430 58,420
58,430 506 +0,710 +1,23%
18 apr 58,920 58,880 58,860
59,030 0 +0,450 +0,77%
19 apr 0,000 58,880 0,000
0,000 0 0,000 0,00%
22 apr 60,020 60,020 60,020
60,020 12 +1,140 +1,94%
23 apr 0,000 60,020 0,000
0,000 0 0,000 0,00%
24 apr 0,000 60,020 0,000
0,000 0 0,000 0,00%
25 apr 0,000 60,020 0,000
0,000 0 0,000 0,00%
26 apr 58,390 58,390 58,390
58,390 58 -1,630 -2,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront