AIRBUS SE

CHX:AIR_P.CXE2, NL0000235190
161,690 15:21
+4,090 (+2,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 153,180 153,180 153,180
153,180 24 -1,590 -1,03%
03 mei 154,860 154,460 154,380
155,260 826 +1,280 +0,84%
06 mei 0,000 154,460 0,000
0,000 0 0,000 0,00%
07 mei 157,600 157,600 157,600
157,600 35 +3,140 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront