AIRBUS SE

CHX:AIR_P.CXE2, NL0000235190
128,650 17:12
-1,010 (-0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 137,940 137,840 137,840
137,940 66 -4,550 -3,20%
03 sep 136,640 134,510 134,510
136,640 158 -3,330 -2,42%
04 sep 0,000 134,510 0,000
0,000 0 0,000 0,00%
05 sep 132,150 130,990 130,990
132,150 145 -3,520 -2,62%
06 sep 130,100 128,660 128,660
131,000 95 -2,330 -1,78%
09 sep 129,230 129,760 129,230
130,110 111 +1,100 +0,85%
10 sep 0,000 129,760 0,000
0,000 0 0,000 0,00%
11 sep 130,520 130,830 130,290
130,830 284 +1,070 +0,82%
12 sep 130,780 130,430 129,690
130,860 693 -0,400 -0,31%
13 sep 129,890 130,380 129,890
130,500 177 -0,050 -0,04%
16 sep 130,490 130,100 130,100
130,490 84 -0,280 -0,21%
17 sep 129,660 129,660 129,660
129,660 64 -0,440 -0,34%
18 sep 130,180 128,650 128,650
130,180 216 -1,010 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront