EDINBURGH INVESTMENT TRUST PLC

CHX:EDIN_L.CXE1, GB0003052338
+ EDINBURGH INVESTMENT TRUST PLC op mijn watchlist
733,000 16:11
-6,000 (-0,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 719,000 721,000 719,000
724,000 2.790 0,000 0,00%
02 mei 714,000 717,000 714,000
719,500 10.566 -4,000 -0,55%
03 mei 717,000 721,000 717,000
719,000 2.062 +4,000 +0,56%
07 mei 729,000 729,500 728,000
731,000 11.526 +8,500 +1,18%
08 mei 734,000 733,000 733,000
734,000 1.482 +3,500 +0,48%
09 mei 734,000 733,000 733,000
734,000 9.455 0,000 0,00%
10 mei 737,000 742,000 737,000
742,000 5.434 +9,000 +1,23%
13 mei 741,000 740,000 740,000
742,000 4.416 -2,000 -0,27%
14 mei 739,000 737,000 738,000
739,000 8.419 -3,000 -0,41%
15 mei 738,000 737,000 737,000
738,000 148 0,000 0,00%
16 mei 736,000 733,000 733,000
736,500 8.448 -4,000 -0,54%
17 mei 736,000 731,000 729,000
736,000 3.732 -2,000 -0,27%
20 mei 734,000 734,000 734,000
734,000 1.373 +3,000 +0,41%
21 mei 733,000 731,000 731,000
733,000 1.447 -3,000 -0,41%
22 mei 729,000 732,000 729,000
732,000 6.494 +1,000 +0,14%
23 mei 735,000 735,000 733,000
736,000 3.377 +3,000 +0,41%
24 mei 730,500 736,000 730,000
736,000 5.071 +1,000 +0,14%
28 mei 737,000 733,000 732,000
737,000 11.230 -3,000 -0,41%
29 mei 731,000 726,500 725,000
731,000 6.777 -6,500 -0,89%
30 mei 726,000 735,000 726,000
735,000 6.037 +8,500 +1,17%
31 mei 734,500 738,000 734,500
740,500 2.834 +3,000 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront