EDINBURGH INVESTMENT TRUST PLC

CHX:EDIN_L.CXE1, GB0003052338
742,000 17:28
+9,000 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 719,000 721,000 719,000
724,000 2.790 0,000 0,00%
02 mei 714,000 717,000 714,000
719,500 10.566 -4,000 -0,55%
03 mei 717,000 721,000 717,000
719,000 2.062 +4,000 +0,56%
07 mei 729,000 729,500 728,000
731,000 11.526 +8,500 +1,18%
08 mei 734,000 733,000 733,000
734,000 1.482 +3,500 +0,48%
09 mei 734,000 733,000 733,000
734,000 9.455 0,000 0,00%
10 mei 737,000 742,000 737,000
742,000 5.434 +9,000 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront