EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
527,800 15:42
+4,000 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 539,600 535,800 533,600
539,600 165.510 -2,400 -0,45%
02 mei 535,600 549,000 535,400
549,200 304.270 +13,200 +2,46%
03 mei 547,200 543,200 541,000
551,300 288.811 -5,800 -1,06%
07 mei 552,000 514,600 500,200
556,400 1.647.734 -28,600 -5,27%
08 mei 512,000 525,600 510,200
527,200 793.634 +11,000 +2,14%
09 mei 526,800 521,100 520,000
526,900 610.259 -4,500 -0,86%
10 mei 525,800 527,400 525,800
535,800 275.872 +6,300 +1,21%
13 mei 525,000 524,200 520,400
529,400 781.566 -3,200 -0,61%
14 mei 524,300 523,800 516,600
527,600 490.681 -0,400 -0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront