FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
+ FIDELITY EUROPEAN TRUST PLC op mijn watchlist
402,750 17:29
+2,750 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 388,000 388,000 387,500
388,000 414 -2,000 -0,51%
02 mei 387,500 388,000 386,500
389,000 5.083 0,000 0,00%
03 mei 388,500 391,000 388,500
391,000 12.077 +3,000 +0,77%
07 mei 393,000 397,500 393,000
398,000 17.461 +6,500 +1,66%
08 mei 400,000 400,500 399,000
400,500 8.478 +3,000 +0,75%
09 mei 400,500 401,750 400,500
402,500 4.412 +1,250 +0,31%
10 mei 405,000 407,000 405,000
408,000 22.435 +5,250 +1,31%
13 mei 407,000 406,000 405,500
407,000 14.861 -1,000 -0,25%
14 mei 405,500 406,500 405,500
407,000 11.270 +0,500 +0,12%
15 mei 408,500 410,000 408,000
411,000 28.982 +3,500 +0,86%
16 mei 411,250 410,000 410,000
412,000 17.407 0,000 0,00%
17 mei 408,000 407,500 407,500
408,000 7.047 -2,500 -0,61%
20 mei 409,000 408,250 408,250
409,500 7.658 +0,750 +0,18%
21 mei 408,500 406,000 406,000
408,500 16.254 -2,250 -0,55%
22 mei 404,000 404,000 403,000
404,500 10.049 -2,000 -0,49%
23 mei 405,500 403,000 403,000
405,500 7.234 -1,000 -0,25%
24 mei 402,000 402,000 401,500
402,500 6.754 -1,000 -0,25%
28 mei 403,500 401,000 400,500
403,500 14.120 -1,000 -0,25%
29 mei 399,500 397,000 396,000
399,500 29.392 -4,000 -1,00%
30 mei 397,500 398,750 397,500
399,000 18.079 +1,750 +0,44%
31 mei 398,500 399,500 397,500
401,250 9.683 +0,750 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront