FIDELITY EUROPEAN TRUST PLC

CHX:FEV_L.CXE1, GB00BK1PKQ95
407,000 17:25
+5,250 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 388,000 388,000 387,500
388,000 414 -2,000 -0,51%
02 mei 387,500 388,000 386,500
389,000 5.083 0,000 0,00%
03 mei 388,500 391,000 388,500
391,000 12.077 +3,000 +0,77%
07 mei 393,000 397,500 393,000
398,000 17.461 +6,500 +1,66%
08 mei 400,000 400,500 399,000
400,500 8.478 +3,000 +0,75%
09 mei 400,500 401,750 400,500
402,500 4.412 +1,250 +0,31%
10 mei 405,000 407,000 405,000
408,000 22.435 +5,250 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront