FLSMIDTH & CO. AS

CHX:FLS_C.CXE3, DK0010234467
356,800 15:25
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 335,000 0,000
0,000 0 0,000 0,00%
03 apr 352,800 355,200 352,800
355,200 415 +20,200 +6,03%
04 apr 0,000 355,200 0,000
0,000 0 0,000 0,00%
05 apr 0,000 355,200 0,000
0,000 0 0,000 0,00%
08 apr 363,900 363,900 363,900
363,900 227 +8,700 +2,45%
09 apr 0,000 363,900 0,000
0,000 0 0,000 0,00%
10 apr 0,000 363,900 0,000
0,000 0 0,000 0,00%
11 apr 0,000 363,900 0,000
0,000 0 0,000 0,00%
12 apr 0,000 363,900 0,000
0,000 0 0,000 0,00%
15 apr 0,000 363,900 0,000
0,000 0 0,000 0,00%
16 apr 353,500 356,800 353,500
356,800 303 -7,100 -1,95%
17 apr 355,100 356,800 355,100
356,800 438 0,000 0,00%
18 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%
19 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%
22 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%
23 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%
24 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%
25 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%
26 apr 0,000 356,800 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront