FISHER AND SONS PLC, JAMES

CHX:FSJ_L.CXE1, GB0003395000
299,000 17:20
+9,000 (+3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 275,000 0,000
0,000 0 0,000 0,00%
02 mei 0,000 275,000 0,000
0,000 0 0,000 0,00%
03 mei 278,000 278,000 278,000
278,000 5 +3,000 +1,09%
07 mei 279,000 274,000 274,000
280,000 825 -4,000 -1,44%
08 mei 285,000 290,000 285,000
290,000 1.287 +16,000 +5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront