GENMAB AS

CHX:GMAB_C.CXE3, DK0010272202
+ GENMAB AS op mijn watchlist
2.085,500 15:48
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2.127,000 2.127,000 2.127,000
2.127,000 16 +44,000 +2,11%
03 apr 2.055,000 2.035,500 2.022,500
2.063,000 1.456 -91,500 -4,30%
04 apr 2.054,000 2.089,000 2.044,500
2.091,000 1.082 +53,500 +2,63%
05 apr 2.070,500 2.057,500 2.057,500
2.070,500 76 -31,500 -1,51%
08 apr 2.043,500 2.043,500 2.043,500
2.043,500 2 -14,000 -0,68%
09 apr 0,000 2.043,500 0,000
0,000 0 0,000 0,00%
10 apr 0,000 2.043,500 0,000
0,000 0 0,000 0,00%
11 apr 0,000 2.085,500 0,000
0,000 117 +42,000 +2,06%
12 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
15 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
16 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
17 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
18 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
19 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
22 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
23 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
24 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
25 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
26 apr 0,000 2.085,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront