GN STORE NORD AS

CHX:GN_C.CXE3, DK0010272632
186,475 16:50
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 178,175 178,475 178,175
180,500 2.669 -5,100 -2,78%
03 apr 0,000 178,475 0,000
0,000 0 0,000 0,00%
04 apr 184,800 184,800 184,800
184,800 424 +6,325 +3,54%
05 apr 0,000 184,800 0,000
0,000 0 0,000 0,00%
08 apr 0,000 184,800 0,000
0,000 0 0,000 0,00%
09 apr 186,825 186,475 186,475
188,300 1.560 +1,675 +0,91%
10 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
11 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
12 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
15 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
16 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
17 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
18 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
19 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
22 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
23 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
24 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
25 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%
26 apr 0,000 186,475 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront