GOLDEN OCEAN GROUP LTD.

CHX:GOGL_O.CXE3, BMG396372051
+ GOLDEN OCEAN GROUP LTD. op mijn watchlist
145,750 15:52
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 137,300 137,300
0,000 2.546 +2,200 +1,63%
03 apr 139,100 139,500 139,100
139,500 1.501 +2,200 +1,60%
04 apr 139,000 138,100 138,100
139,000 5.066 -1,400 -1,00%
05 apr 139,550 140,050 139,550
140,200 599 +1,950 +1,41%
08 apr 0,000 140,050 0,000
0,000 0 0,000 0,00%
09 apr 133,000 134,800 132,350
134,800 3.900 -5,250 -3,75%
10 apr 137,950 138,450 135,600
138,450 3.589 +3,650 +2,71%
11 apr 139,700 144,550 139,700
144,550 3.191 +6,100 +4,41%
12 apr 0,000 144,550 0,000
0,000 0 0,000 0,00%
15 apr 0,000 144,550 0,000
0,000 0 0,000 0,00%
16 apr 142,950 142,950 142,950
142,950 300 -1,600 -1,11%
17 apr 0,000 142,950 0,000
0,000 0 0,000 0,00%
18 apr 144,050 144,050 144,050
144,050 1.500 +1,100 +0,77%
19 apr 0,000 144,050 0,000
0,000 0 0,000 0,00%
22 apr 143,700 143,700 143,700
143,700 239 -0,350 -0,24%
23 apr 144,300 145,750 143,450
145,750 3.364 +2,050 +1,43%
24 apr 0,000 145,750 0,000
0,000 0 0,000 0,00%
25 apr 0,000 145,750 0,000
0,000 0 0,000 0,00%
26 apr 0,000 145,750 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront