HICL INFRASTRUCTURE PLC

CHX:HICL_L.CXE1, GB00BJLP1Y77
126,000 17:29
-0,600 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 121,800 121,200 121,200
122,000 9.597 -1,200 -0,98%
02 mei 122,100 121,600 121,400
122,100 30.272 +0,400 +0,33%
03 mei 121,400 122,200 121,400
122,200 52.340 +0,600 +0,49%
07 mei 123,000 125,600 123,000
125,800 77.419 +3,400 +2,78%
08 mei 125,500 125,600 123,800
125,800 124.022 0,000 0,00%
09 mei 126,200 126,600 126,000
127,400 10.434 +1,000 +0,80%
10 mei 126,800 126,000 126,000
127,300 64.202 -0,600 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront