HIKMA PHARMACEUTICALS PLC

CHX:HIK_L.CXE1, GB00B0LCW083
1.971,000 17:29
+6,000 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.913,000 1.922,000 1.913,000
1.934,000 26.851 -2,000 -0,10%
02 mei 1.940,000 1.926,000 1.924,000
1.942,000 81.228 +4,000 +0,21%
03 mei 1.932,000 1.971,000 1.931,000
1.975,000 95.406 +45,000 +2,34%
07 mei 1.990,000 1.965,000 1.959,000
1.990,000 84.730 -6,000 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront