HENKEL AG & CO. KGAA

CHX:HEN3_D.CXE4, DE0006048432
82,590 17:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 72,770 0,000
0,000 0 0,000 0,00%
03 mei 75,750 78,300 75,750
78,730 200 +5,530 +7,60%
06 mei 79,760 79,720 79,720
79,760 192 +1,420 +1,81%
07 mei 79,600 79,600 79,600
79,600 117 -0,120 -0,15%
08 mei 80,250 82,340 80,250
82,550 390 +2,740 +3,44%
09 mei 0,000 82,340 0,000
0,000 0 0,000 0,00%
10 mei 82,790 82,590 82,590
82,790 591 +0,250 +0,30%
13 mei 0,000 82,590 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront