HENKEL AG & CO. KGAA

CHX:HEN3_D.CXE4, DE0006048432
81,600 13:02
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 81,020 0,000
0,000 0 0,000 0,00%
03 sep 0,000 81,020 0,000
0,000 0 0,000 0,00%
04 sep 82,620 82,320 82,320
82,620 316 +1,300 +1,60%
05 sep 0,000 82,320 0,000
0,000 0 0,000 0,00%
06 sep 0,000 82,320 0,000
0,000 0 0,000 0,00%
09 sep 80,790 80,850 80,790
80,850 167 -1,470 -1,79%
10 sep 0,000 80,850 0,000
0,000 0 0,000 0,00%
11 sep 0,000 80,460 80,460
0,000 176 -0,390 -0,48%
12 sep 0,000 80,460 0,000
0,000 0 0,000 0,00%
13 sep 0,000 80,460 0,000
0,000 0 0,000 0,00%
16 sep 0,000 80,460 0,000
0,000 0 0,000 0,00%
18 sep 0,000 80,460 0,000
0,000 0 0,000 0,00%
19 sep 81,480 81,600 81,480
81,600 170 +1,140 +1,42%
20 sep 0,000 81,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront