IMPERIAL BRANDS PLC

CHX:IMB_L.CXE1, GB0004544929
1.827,000 17:29
-19,000 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.824,500 1.836,500 1.823,000
1.845,500 193.950 +7,000 +0,38%
02 mei 1.837,000 1.846,000 1.836,000
1.848,500 279.234 +9,500 +0,52%
03 mei 1.847,500 1.827,000 1.826,000
1.855,000 398.443 -19,000 -1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront