JOHNSON, MATTHEY PLC

CHX:JMAT_L.CXE1, GB00BZ4BQC70
+ JOHNSON, MATTHEY PLC op mijn watchlist
1.744,000 17:29
+5,000 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.792,000 1.788,000 1.779,000
1.809,000 49.162 +8,000 +0,45%
03 apr 1.792,000 1.792,000 1.783,000
1.798,000 108.174 +4,000 +0,22%
04 apr 1.801,000 1.802,000 1.792,000
1.809,000 73.208 +10,000 +0,56%
05 apr 1.794,000 1.777,000 1.765,000
1.798,000 43.372 -25,000 -1,39%
08 apr 1.779,000 1.772,000 1.772,000
1.787,000 48.907 -5,000 -0,28%
09 apr 1.770,000 1.799,000 1.768,000
1.816,000 155.143 +27,000 +1,52%
10 apr 1.804,000 1.778,000 1.766,000
1.828,000 90.530 -21,000 -1,17%
11 apr 1.777,000 1.783,000 1.777,000
1.805,000 73.601 +5,000 +0,28%
12 apr 1.788,000 1.778,000 1.778,000
1.805,000 66.252 -5,000 -0,28%
15 apr 1.804,000 1.796,000 1.775,000
1.812,000 87.209 +18,000 +1,01%
16 apr 1.772,000 1.763,000 1.758,000
1.782,000 76.839 -33,000 -1,84%
17 apr 1.771,000 1.764,500 1.759,500
1.777,000 56.870 +1,500 +0,09%
18 apr 1.771,000 1.761,500 1.753,000
1.777,500 36.981 -3,000 -0,17%
19 apr 1.765,000 1.785,000 1.750,000
1.787,000 61.279 +23,500 +1,33%
22 apr 1.798,000 1.782,000 1.782,000
1.804,500 65.380 -3,000 -0,17%
23 apr 1.784,000 1.785,000 1.773,000
1.790,000 36.602 +3,000 +0,17%
24 apr 1.786,000 1.766,000 1.763,000
1.786,000 62.824 -19,000 -1,06%
25 apr 1.768,500 1.739,000 1.730,000
1.768,500 61.134 -27,000 -1,53%
26 apr 1.752,000 1.744,000 1.735,000
1.757,000 56.129 +5,000 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront