LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
+ LLOYDS BANKING GROUP PLC op mijn watchlist
51,910 17:29
-0,330 (-0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,520 51,900 51,420
52,400 30.508.552 +0,190 +0,37%
03 apr 51,670 52,400 51,670
52,460 31.311.057 +0,500 +0,96%
04 apr 52,780 53,880 52,500
54,020 33.074.704 +1,480 +2,82%
05 apr 53,470 53,160 52,880
53,550 31.352.877 -0,720 -1,34%
08 apr 53,340 53,740 53,340
54,060 24.024.388 +0,580 +1,09%
09 apr 53,680 53,000 52,700
53,800 27.241.530 -0,740 -1,38%
10 apr 53,280 53,100 52,480
53,590 26.365.255 +0,100 +0,19%
11 apr 51,320 50,640 50,300
51,540 43.066.218 -2,460 -4,63%
12 apr 51,100 51,200 51,040
51,720 29.745.818 +0,560 +1,11%
15 apr 50,960 51,120 50,960
51,720 29.453.640 -0,080 -0,16%
16 apr 50,070 49,540 49,430
50,260 43.918.180 -1,580 -3,09%
17 apr 50,070 50,610 49,430
50,730 29.437.862 +1,070 +2,16%
18 apr 50,650 50,900 50,640
51,280 22.180.123 +0,290 +0,57%
19 apr 50,640 50,880 50,200
51,060 25.805.436 -0,020 -0,04%
22 apr 51,380 51,200 51,110
51,720 27.525.262 +0,320 +0,63%
23 apr 51,400 51,280 50,880
51,600 35.408.979 +0,080 +0,16%
24 apr 50,340 51,840 49,630
53,210 75.032.563 +0,560 +1,09%
25 apr 51,580 51,320 50,920
52,200 30.476.098 -0,520 -1,00%
26 apr 51,120 52,240 51,100
52,580 31.990.068 +0,920 +1,79%
29 apr 52,640 51,910 51,740
52,860 19.528.323 -0,330 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront