LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.CXE2, FR0000121014
763,050 17:17
+0,350 (+0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 741,800 738,900 735,100
744,700 100 +5,300 +0,72%
04 jun 739,600 737,400 735,500
742,600 44 -1,500 -0,20%
05 jun 741,500 751,400 738,000
753,700 395 +14,000 +1,90%
06 jun 757,900 762,700 757,900
766,000 99 +11,300 +1,50%
07 jun 767,350 763,050 753,900
767,350 850 +0,350 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront