LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
+ LAW DEBENTURE CORP. PLC op mijn watchlist
873,000 17:29
-3,000 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 849,000 850,000 848,000
854,000 1.333 -2,000 -0,23%
02 mei 857,000 857,000 857,000
857,500 226 +7,000 +0,82%
03 mei 857,000 867,500 857,000
868,000 3.419 +10,500 +1,23%
07 mei 872,000 874,500 872,000
879,000 2.435 +7,000 +0,81%
08 mei 880,500 877,000 877,000
880,500 731 +2,500 +0,29%
09 mei 878,000 881,500 878,000
883,000 1.795 +4,500 +0,51%
10 mei 887,000 886,000 886,000
891,000 1.990 +4,500 +0,51%
13 mei 886,000 884,000 882,000
887,500 1.236 -2,000 -0,23%
14 mei 888,000 884,000 883,000
888,000 2.136 0,000 0,00%
15 mei 893,000 891,500 891,000
893,000 213 +7,500 +0,85%
16 mei 891,000 891,000 888,000
893,000 498 -0,500 -0,06%
17 mei 891,000 892,000 889,000
894,000 1.493 +1,000 +0,11%
20 mei 892,500 892,000 892,000
894,000 423 0,000 0,00%
21 mei 892,000 891,000 889,000
892,000 145 -1,000 -0,11%
22 mei 887,000 886,000 885,000
890,000 463 -5,000 -0,56%
23 mei 888,000 884,000 884,000
890,000 575 -2,000 -0,23%
24 mei 883,000 880,000 877,000
883,000 12.314 -4,000 -0,45%
28 mei 878,000 878,000 875,000
879,000 1.324 -2,000 -0,23%
29 mei 873,000 864,000 860,000
873,000 3.670 -14,000 -1,59%
30 mei 852,500 867,000 852,500
867,000 3.589 +3,000 +0,35%
31 mei 859,000 874,000 857,000
876,000 3.048 +7,000 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront