LAW DEBENTURE CORP. PLC

CHX:LWDB_L.CXE1, GB0031429219
886,000 17:16
+4,500 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 849,000 850,000 848,000
854,000 1.333 -2,000 -0,23%
02 mei 857,000 857,000 857,000
857,500 226 +7,000 +0,82%
03 mei 857,000 867,500 857,000
868,000 3.419 +10,500 +1,23%
07 mei 872,000 874,500 872,000
879,000 2.435 +7,000 +0,81%
08 mei 880,500 877,000 877,000
880,500 731 +2,500 +0,29%
09 mei 878,000 881,500 878,000
883,000 1.795 +4,500 +0,51%
10 mei 887,000 886,000 886,000
891,000 1.990 +4,500 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront