MEDIOBANCA - BCA CRED.FIN. SPA

CHX:MB_M.CXE5, IT0000062957
13,840 15:38
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,830 13,830 13,830
13,830 438 +0,520 +3,91%
03 apr 13,863 13,840 13,840
13,863 1.517 +0,010 +0,07%
04 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
05 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
08 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
10 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
11 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
12 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
22 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
23 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
24 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
25 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%
26 apr 0,000 13,840 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront