BANCA MEDIOLANUM S.P.A.

CHX:BMED_M.CXE5, IT0004776628
11,195 16:14
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,663 0,000
0,000 0 0,000 0,00%
03 sep 0,000 9,663 0,000
0,000 0 0,000 0,00%
04 sep 0,000 9,663 0,000
0,000 0 0,000 0,00%
05 sep 11,015 11,015 11,015
11,015 418 +1,353 +14,00%
06 sep 11,080 10,965 10,955
11,105 1.378 -0,050 -0,45%
09 sep 0,000 10,965 0,000
0,000 0 0,000 0,00%
10 sep 0,000 10,965 0,000
0,000 0 0,000 0,00%
11 sep 0,000 10,965 0,000
0,000 0 0,000 0,00%
12 sep 0,000 10,965 0,000
0,000 0 0,000 0,00%
16 sep 0,000 10,965 0,000
0,000 0 0,000 0,00%
18 sep 0,000 10,965 0,000
0,000 0 0,000 0,00%
19 sep 11,210 11,195 11,195
11,235 2.271 +0,230 +2,10%
20 sep 0,000 11,195 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront