MARKS & SPENCER GROUP PLC

CHX:MKS_L.CXE1, GB0031274896
+ MARKS & SPENCER GROUP PLC op mijn watchlist
368,400 17:29
-0,500 (-0,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 342,600 339,100 337,600
343,700 807.515 -2,700 -0,79%
03 sep 341,700 343,400 340,400
344,250 2.244.109 +4,300 +1,27%
04 sep 339,200 344,100 339,200
346,000 1.988.365 +0,700 +0,20%
05 sep 342,500 345,000 341,600
349,400 1.540.009 +0,900 +0,26%
06 sep 346,100 345,000 344,600
348,900 985.917 0,000 0,00%
09 sep 348,900 351,700 346,500
352,500 1.636.223 +6,700 +1,94%
10 sep 352,100 355,200 351,200
356,100 1.511.490 +3,500 +1,00%
11 sep 355,200 351,600 349,700
357,400 1.747.129 -3,600 -1,01%
12 sep 355,400 352,100 348,900
355,500 2.439.771 +0,500 +0,14%
13 sep 351,800 350,100 344,100
352,000 1.276.626 -2,000 -0,57%
16 sep 349,900 362,000 349,900
362,550 2.457.764 +11,900 +3,40%
17 sep 365,900 369,600 364,400
369,900 1.316.138 +7,600 +2,10%
18 sep 370,300 365,800 365,150
373,100 1.379.291 -3,800 -1,03%
19 sep 374,600 368,900 367,400
376,000 2.074.058 +3,100 +0,85%
20 sep 370,100 368,400 367,700
371,200 1.028.979 -0,500 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront