PAGEGROUP PLC

CHX:PAGE_L.CXE1, GB0030232317
440,200 17:29
-12,600 (-2,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 464,000 464,100 460,200
468,200 61.770 +9,300 +2,04%
04 jun 463,400 456,000 454,400
465,800 57.265 -8,100 -1,75%
05 jun 456,600 452,400 449,100
457,200 69.846 -3,600 -0,79%
06 jun 451,400 452,800 450,600
456,200 34.767 +0,400 +0,09%
07 jun 450,600 440,200 440,200
450,600 73.955 -12,600 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront