THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
+ THE MERCANTILE INVESTM. TRUST op mijn watchlist
239,000 17:24
-5,000 (-2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 228,000 227,000 226,000
228,000 6.759 -1,500 -0,66%
02 mei 226,500 229,500 226,000
229,500 45.579 +2,500 +1,10%
03 mei 230,000 231,750 230,000
233,000 33.460 +2,250 +0,98%
07 mei 236,000 235,000 234,000
236,000 99.772 +3,250 +1,40%
08 mei 237,500 236,000 235,500
238,000 43.496 +1,000 +0,43%
09 mei 237,000 236,500 236,000
238,000 20.622 +0,500 +0,21%
10 mei 237,000 237,500 237,000
239,000 58.106 +1,000 +0,42%
13 mei 238,500 237,000 237,000
238,500 24.255 -0,500 -0,21%
14 mei 237,000 236,500 236,500
238,000 39.017 -0,500 -0,21%
15 mei 237,500 238,500 237,000
239,000 53.118 +2,000 +0,85%
16 mei 239,000 239,000 238,000
239,500 49.445 +0,500 +0,21%
17 mei 237,000 238,500 237,000
238,500 36.266 -0,500 -0,21%
20 mei 238,500 242,500 238,500
242,500 48.616 +4,000 +1,68%
21 mei 241,000 243,500 241,000
243,500 46.403 +1,000 +0,41%
22 mei 241,500 244,000 241,500
244,000 35.216 +0,500 +0,21%
23 mei 244,000 243,500 242,250
244,500 22.960 -0,500 -0,20%
24 mei 241,000 247,000 241,000
247,500 35.828 +3,500 +1,44%
28 mei 247,000 246,000 246,000
249,000 24.573 -1,000 -0,40%
29 mei 244,250 242,250 241,000
244,250 40.536 -3,750 -1,52%
30 mei 242,500 246,000 242,500
246,000 46.694 +3,750 +1,55%
31 mei 246,000 244,500 244,500
246,000 40.790 -1,500 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront