THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
237,500 17:17
+1,000 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 228,000 227,000 226,000
228,000 6.759 -1,500 -0,66%
02 mei 226,500 229,500 226,000
229,500 45.579 +2,500 +1,10%
03 mei 230,000 231,750 230,000
233,000 33.460 +2,250 +0,98%
07 mei 236,000 235,000 234,000
236,000 99.772 +3,250 +1,40%
08 mei 237,500 236,000 235,500
238,000 43.496 +1,000 +0,43%
09 mei 237,000 236,500 236,000
238,000 20.622 +0,500 +0,21%
10 mei 237,000 237,500 237,000
239,000 58.106 +1,000 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront