MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
+ MOBICO GROUP PLC op mijn watchlist
52,875 17:29
-1,050 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,050 56,075 54,350
56,450 257.383 +0,375 +0,67%
02 mei 55,700 57,750 55,700
58,425 211.555 +1,675 +2,99%
03 mei 58,400 58,750 57,275
59,050 353.712 +1,000 +1,73%
07 mei 59,050 60,100 58,950
62,100 344.207 +1,350 +2,30%
08 mei 60,450 61,200 60,000
61,200 189.617 +1,100 +1,83%
09 mei 60,450 61,100 60,450
61,550 158.768 -0,100 -0,16%
10 mei 61,850 62,850 61,850
63,100 264.506 +1,750 +2,86%
13 mei 63,400 64,150 62,950
64,300 172.832 +1,300 +2,07%
14 mei 64,900 65,350 63,800
65,700 244.485 +1,200 +1,87%
15 mei 65,800 66,150 64,900
67,000 470.334 +0,800 +1,22%
16 mei 65,450 64,700 64,500
66,450 424.423 -1,450 -2,19%
17 mei 63,400 67,050 63,025
67,375 491.619 +2,350 +3,63%
20 mei 67,400 66,350 66,000
67,400 190.449 -0,700 -1,04%
21 mei 66,200 65,350 65,000
66,250 207.187 -1,000 -1,51%
22 mei 65,000 62,950 62,450
65,000 186.514 -2,400 -3,67%
23 mei 62,300 58,450 58,100
62,300 452.030 -4,500 -7,15%
24 mei 57,200 57,550 56,500
57,650 436.650 -0,900 -1,54%
28 mei 56,750 59,100 56,750
60,250 242.107 +1,550 +2,69%
29 mei 58,050 55,500 55,250
58,050 702.121 -3,600 -6,09%
30 mei 55,000 55,200 54,750
56,000 335.736 -0,300 -0,54%
31 mei 55,050 53,900 53,450
55,200 454.764 -1,300 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront