MOBICO GROUP PLC

CHX:MCG_L.CXE1, GB0006215205
62,850 17:29
+1,750 (+2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 55,050 56,075 54,350
56,450 257.383 +0,375 +0,67%
02 mei 55,700 57,750 55,700
58,425 211.555 +1,675 +2,99%
03 mei 58,400 58,750 57,275
59,050 353.712 +1,000 +1,73%
07 mei 59,050 60,100 58,950
62,100 344.207 +1,350 +2,30%
08 mei 60,450 61,200 60,000
61,200 189.617 +1,100 +1,83%
09 mei 60,450 61,100 60,450
61,550 158.768 -0,100 -0,16%
10 mei 61,850 62,850 61,850
63,100 264.506 +1,750 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront