NORSK HYDRO ASA

CHX:NHY_O.CXE3, NO0005052605
70,690 12:54
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
03 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
04 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
05 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
08 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
09 apr 0,000 57,700 0,000
0,000 0 0,000 0,00%
15 apr 74,470 74,610 74,470
74,610 936 +16,910 +29,31%
16 apr 0,000 74,610 0,000
0,000 0 0,000 0,00%
17 apr 0,000 74,610 0,000
0,000 0 0,000 0,00%
18 apr 70,690 70,690 70,690
70,690 857 -3,920 -5,25%
19 apr 0,000 70,690 0,000
0,000 0 0,000 0,00%
22 apr 0,000 70,690 0,000
0,000 0 0,000 0,00%
23 apr 0,000 70,690 0,000
0,000 0 0,000 0,00%
24 apr 0,000 70,690 0,000
0,000 0 0,000 0,00%
25 apr 0,000 70,690 0,000
0,000 0 0,000 0,00%
26 apr 0,000 70,690 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront