PREMIER FOODS PLC

CHX:PFD_L.CXE1, GB00B7N0K053
+ PREMIER FOODS PLC op mijn watchlist
168,800 17:01
-1,000 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 161,600 160,600 160,500
161,800 10.262 -2,400 -1,47%
02 mei 161,800 161,400 161,000
162,100 90.029 +0,800 +0,50%
03 mei 162,400 161,600 160,800
163,600 57.749 +0,200 +0,12%
07 mei 164,200 164,600 163,700
166,800 125.160 +3,000 +1,86%
08 mei 165,000 166,800 164,800
167,800 159.820 +2,200 +1,34%
09 mei 166,000 166,600 166,000
167,300 69.851 -0,200 -0,12%
10 mei 165,800 166,900 165,700
167,000 176.072 +0,300 +0,18%
13 mei 166,600 167,200 165,600
167,200 49.033 +0,300 +0,18%
14 mei 166,700 165,400 165,400
166,700 72.087 -1,800 -1,08%
15 mei 166,600 167,500 165,000
168,000 236.416 +2,100 +1,27%
16 mei 167,400 169,200 162,600
174,000 172.123 +1,700 +1,01%
17 mei 169,800 175,200 167,400
176,000 120.245 +6,000 +3,55%
20 mei 169,400 172,000 169,400
175,800 74.635 -3,200 -1,83%
21 mei 171,600 174,000 171,200
174,200 39.147 +2,000 +1,16%
22 mei 172,800 173,600 171,800
173,400 53.296 -0,400 -0,23%
23 mei 173,800 174,000 172,600
174,000 86.794 +0,400 +0,23%
24 mei 173,200 174,400 173,200
175,400 38.593 +0,400 +0,23%
28 mei 174,400 171,600 171,600
175,400 52.887 -2,800 -1,61%
29 mei 169,000 169,300 168,200
170,600 75.664 -2,300 -1,34%
30 mei 168,400 169,200 168,400
170,000 168.658 -0,100 -0,06%
31 mei 170,000 171,400 170,000
172,300 133.069 +2,200 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront