PREMIER FOODS PLC

CHX:PFD_L.CXE1, GB00B7N0K053
166,900 17:29
+0,300 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 161,600 160,600 160,500
161,800 10.262 -2,400 -1,47%
02 mei 161,800 161,400 161,000
162,100 90.029 +0,800 +0,50%
03 mei 162,400 161,600 160,800
163,600 57.749 +0,200 +0,12%
07 mei 164,200 164,600 163,700
166,800 125.160 +3,000 +1,86%
08 mei 165,000 166,800 164,800
167,800 159.820 +2,200 +1,34%
09 mei 166,000 166,600 166,000
167,300 69.851 -0,200 -0,12%
10 mei 165,800 166,900 165,700
167,000 176.072 +0,300 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront