KERING S.A.

CHX:KER_P.CXE2, FR0000121485
+ KERING S.A. op mijn watchlist
338,600 12:58
+11,775 (+3,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 365,175 365,600 365,175
365,600 90 -1,000 -0,27%
03 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
04 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
05 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
08 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
09 apr 0,000 365,600 0,000
0,000 0 0,000 0,00%
10 apr 355,600 358,100 355,600
358,100 31 -7,500 -2,05%
11 apr 0,000 358,100 0,000
0,000 0 0,000 0,00%
12 apr 0,000 358,100 0,000
0,000 0 0,000 0,00%
15 apr 0,000 358,100 0,000
0,000 0 0,000 0,00%
16 apr 339,775 339,775 339,775
339,775 33 -18,325 -5,12%
17 apr 340,525 341,875 339,675
342,550 296 +2,100 +0,62%
19 apr 339,900 339,875 339,875
340,350 91 -2,000 -0,59%
22 apr 345,800 345,925 345,800
345,925 32 +6,050 +1,78%
23 apr 0,000 345,925 0,000
0,000 0 0,000 0,00%
24 apr 316,875 325,850 316,300
329,175 822 -20,075 -5,80%
25 apr 325,075 326,825 324,300
327,000 266 +0,975 +0,30%
26 apr 339,200 338,600 338,600
339,200 50 +11,775 +3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront