PZ CUSSONS PLC

CHX:PZC_L.CXE1, GB00B19Z1432
105,600 17:28
+3,000 (+2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,200 102,200 101,600
102,400 32.732 +1,000 +0,99%
02 mei 104,400 103,000 102,200
104,800 11.444 +0,800 +0,78%
03 mei 103,600 105,000 103,600
106,200 37.608 +2,000 +1,94%
07 mei 105,000 102,000 101,800
105,800 24.503 -3,000 -2,86%
08 mei 102,100 102,600 100,400
102,800 20.768 +0,600 +0,59%
09 mei 103,200 105,600 103,000
106,400 47.876 +3,000 +2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront