QINETIQ GROUP PLC

CHX:QQ_L.CXE1, GB00B0WMWD03
366,700 17:29
+4,900 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 345,000 348,400 343,400
349,600 75.584 +4,400 +1,28%
02 mei 345,700 347,600 345,700
349,200 220.982 -0,800 -0,23%
03 mei 349,700 355,200 349,700
356,600 162.650 +7,600 +2,19%
07 mei 358,000 359,800 356,600
360,000 197.784 +4,600 +1,30%
08 mei 361,000 361,800 359,000
364,800 144.754 +2,000 +0,56%
09 mei 366,200 366,700 362,000
367,200 82.083 +4,900 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront