RECKITT BENCKISER GROUP

CHX:RKT_L.CXE1, GB00B24CGK77
+ RECKITT BENCKISER GROUP op mijn watchlist
4.434,000 17:29
+67,000 (+1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4.468,000 4.287,000 4.287,000
4.475,000 664.170 -234,000 -5,18%
03 apr 4.268,000 4.221,500 4.204,000
4.271,000 508.418 -65,500 -1,53%
04 apr 4.255,000 4.321,500 4.220,000
4.324,000 565.375 +100,000 +2,37%
05 apr 4.323,000 4.289,000 4.259,000
4.325,000 583.972 -32,500 -0,75%
08 apr 4.253,000 4.258,000 4.238,000
4.284,000 503.819 -31,000 -0,72%
09 apr 4.219,000 4.238,000 4.203,000
4.293,000 386.550 -20,000 -0,47%
10 apr 4.267,000 4.306,000 4.266,000
4.319,000 401.211 +68,000 +1,60%
11 apr 4.206,000 4.202,000 4.192,000
4.250,000 510.071 -104,000 -2,42%
12 apr 4.219,500 4.193,000 4.188,000
4.237,000 338.749 -9,000 -0,21%
15 apr 4.208,000 4.168,000 4.162,500
4.208,000 328.601 -25,000 -0,60%
16 apr 4.179,000 4.138,000 4.119,000
4.200,000 415.175 -30,000 -0,72%
17 apr 4.139,000 4.131,000 4.110,000
4.173,000 344.232 -7,000 -0,17%
18 apr 4.134,000 4.139,000 4.127,000
4.175,000 282.034 +8,000 +0,19%
19 apr 4.147,000 4.160,000 4.108,000
4.161,000 364.647 +21,000 +0,51%
22 apr 4.216,000 4.254,000 4.208,000
4.266,000 382.521 +94,000 +2,26%
23 apr 4.289,000 4.263,000 4.244,000
4.302,000 417.874 +9,000 +0,21%
24 apr 4.433,000 4.387,000 4.381,000
4.507,000 781.348 +124,000 +2,91%
25 apr 4.397,000 4.367,000 4.320,000
4.409,000 446.101 -20,000 -0,46%
26 apr 4.389,000 4.434,000 4.380,000
4.442,500 394.637 +67,000 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront