RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
+ RIT CAPITAL PARTNERS PLC op mijn watchlist
1.798,000 17:15
-2,000 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.974,000 1.984,000 1.972,000
1.990,000 2.144 +16,000 +0,81%
02 mei 1.984,000 1.998,000 1.984,000
2.015,000 4.536 +14,000 +0,71%
03 mei 1.996,000 2.005,000 1.996,000
2.020,000 9.772 +7,000 +0,35%
07 mei 2.000,000 2.017,500 2.000,000
2.025,000 9.088 +12,500 +0,62%
08 mei 2.005,000 1.972,000 1.962,000
2.005,000 4.371 -45,500 -2,26%
09 mei 1.973,000 1.970,000 1.960,000
1.980,000 15.054 -2,000 -0,10%
10 mei 1.968,000 1.966,000 1.964,000
1.978,000 470 -4,000 -0,20%
13 mei 1.960,000 1.954,000 1.954,000
1.964,000 4.489 -12,000 -0,61%
14 mei 1.942,000 1.932,000 1.924,000
1.950,000 9.119 -22,000 -1,13%
15 mei 1.934,000 1.914,000 1.910,000
1.934,000 1.147 -18,000 -0,93%
16 mei 1.922,000 1.924,000 1.910,000
1.930,000 20.741 +10,000 +0,52%
17 mei 1.916,000 1.914,000 1.902,000
1.916,000 1.528 -10,000 -0,52%
20 mei 1.910,000 1.912,000 1.905,000
1.916,000 849 -2,000 -0,10%
21 mei 1.914,000 1.910,000 1.904,000
1.914,000 2.207 -2,000 -0,10%
22 mei 1.900,000 1.892,000 1.886,000
1.904,000 1.363 -18,000 -0,94%
23 mei 1.886,000 1.854,000 1.852,000
1.890,000 11.030 -38,000 -2,01%
24 mei 1.846,000 1.836,000 1.836,000
1.846,000 2.234 -18,000 -0,97%
28 mei 1.836,000 1.824,000 1.824,000
1.842,000 4.065 -12,000 -0,65%
29 mei 1.828,000 1.800,000 1.800,000
1.830,000 3.411 -24,000 -1,32%
30 mei 1.804,000 1.832,000 1.801,000
1.834,000 6.758 +32,000 +1,78%
31 mei 1.827,000 1.823,000 1.820,000
1.835,000 1.296 -9,000 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront