RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
1.966,000 17:23
-4,000 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.974,000 1.984,000 1.972,000
1.990,000 2.144 +16,000 +0,81%
02 mei 1.984,000 1.998,000 1.984,000
2.015,000 4.536 +14,000 +0,71%
03 mei 1.996,000 2.005,000 1.996,000
2.020,000 9.772 +7,000 +0,35%
07 mei 2.000,000 2.017,500 2.000,000
2.025,000 9.088 +12,500 +0,62%
08 mei 2.005,000 1.972,000 1.962,000
2.005,000 4.371 -45,500 -2,26%
09 mei 1.973,000 1.970,000 1.960,000
1.980,000 15.054 -2,000 -0,10%
10 mei 1.968,000 1.966,000 1.964,000
1.978,000 470 -4,000 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront